Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.35 | 5.41 | 5.25 | 5.39 | 5.1 Million |
| 24 Apr, 2025 | 5.35 | 5.41 | 5.3 | 5.33 | 12.76 Million |
| 23 Apr, 2025 | 5.14 | 5.33 | 5.14 | 5.31 | 9.53 Million |
| 22 Apr, 2025 | 5.14 | 5.23 | 5.14 | 5.21 | 7.13 Million |
| 21 Apr, 2025 | 5.03 | 5.16 | 5.03 | 5.16 | 8.04 Million |
| 18 Apr, 2025 | 5.06 | 5.09 | 4.98 | 5.07 | 8.62 Million |
| 17 Apr, 2025 | 5.06 | 5.13 | 5.05 | 5.06 | 9.79 Million |
| 16 Apr, 2025 | 5.1 | 5.13 | 4.98 | 5.08 | 8.64 Million |
| 15 Apr, 2025 | 5.06 | 5.15 | 5.06 | 5.11 | 9.9 Million |
| 14 Apr, 2025 | 5.07 | 5.13 | 5.05 | 5.08 | 8.89 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF