Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.44 | 5.49 | 5.42 | 5.47 | 5.33 Million |
| 05 Jun, 2025 | 5.49 | 5.5 | 5.41 | 5.45 | 6.22 Million |
| 04 Jun, 2025 | 5.44 | 5.49 | 5.42 | 5.48 | 6.35 Million |
| 03 Jun, 2025 | 5.36 | 5.44 | 5.32 | 5.43 | 7.33 Million |
| 30 May, 2025 | 5.38 | 5.44 | 5.35 | 5.38 | 8.66 Million |
| 29 May, 2025 | 5.28 | 5.4 | 5.28 | 5.38 | 7.72 Million |
| 28 May, 2025 | 5.29 | 5.35 | 5.26 | 5.3 | 8.52 Million |
| 27 May, 2025 | 5.27 | 5.3 | 5.2 | 5.28 | 6.35 Million |
| 26 May, 2025 | 5.25 | 5.32 | 5.22 | 5.29 | 6.69 Million |
| 23 May, 2025 | 5.29 | 5.33 | 5.23 | 5.24 | 8.68 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF