Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.01 | 5.1 | 5.0 | 5.01 | 12.04 Million |
| 10 Apr, 2025 | 5.08 | 5.24 | 5.04 | 5.05 | 19.34 Million |
| 09 Apr, 2025 | 4.66 | 4.89 | 4.41 | 4.84 | 19.61 Million |
| 08 Apr, 2025 | 4.63 | 4.84 | 4.6 | 4.72 | 17.66 Million |
| 07 Apr, 2025 | 5.18 | 5.25 | 4.48 | 4.59 | 24.8 Million |
| 03 Apr, 2025 | 5.48 | 5.58 | 5.46 | 5.53 | 10.15 Million |
| 02 Apr, 2025 | 5.46 | 5.61 | 5.44 | 5.51 | 10.19 Million |
| 01 Apr, 2025 | 5.41 | 5.58 | 5.41 | 5.48 | 14.12 Million |
| 31 Mar, 2025 | 5.51 | 5.56 | 5.34 | 5.41 | 13.62 Million |
| 28 Mar, 2025 | 5.6 | 5.62 | 5.53 | 5.55 | 10.27 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF