Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.49 | 5.51 | 5.39 | 5.46 | 10.05 Million |
| 12 Mar, 2025 | 5.43 | 5.54 | 5.43 | 5.5 | 15.32 Million |
| 11 Mar, 2025 | 5.38 | 5.44 | 5.33 | 5.43 | 9.15 Million |
| 10 Mar, 2025 | 5.45 | 5.48 | 5.39 | 5.44 | 8.77 Million |
| 07 Mar, 2025 | 5.42 | 5.49 | 5.4 | 5.43 | 12.05 Million |
| 06 Mar, 2025 | 5.34 | 5.44 | 5.31 | 5.43 | 11.15 Million |
| 05 Mar, 2025 | 5.43 | 5.43 | 5.28 | 5.34 | 11.1 Million |
| 04 Mar, 2025 | 5.39 | 5.44 | 5.34 | 5.42 | 15.53 Million |
| 03 Mar, 2025 | 5.34 | 5.48 | 5.34 | 5.39 | 15.53 Million |
| 28 Feb, 2025 | 5.49 | 5.53 | 5.29 | 5.31 | 12.3 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF