Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.51 | 5.59 | 5.49 | 5.57 | 8.27 Million |
| 07 May, 2025 | 5.58 | 5.58 | 5.48 | 5.55 | 10.73 Million |
| 06 May, 2025 | 5.36 | 5.53 | 5.36 | 5.53 | 12.92 Million |
| 30 Apr, 2025 | 5.36 | 5.42 | 5.33 | 5.33 | 7.4 Million |
| 29 Apr, 2025 | 5.33 | 5.4 | 5.27 | 5.34 | 7.55 Million |
| 28 Apr, 2025 | 5.42 | 5.42 | 5.3 | 5.32 | 9.3 Million |
| 25 Apr, 2025 | 5.35 | 5.43 | 5.35 | 5.4 | 10.28 Million |
| 24 Apr, 2025 | 5.35 | 5.41 | 5.3 | 5.33 | 12.76 Million |
| 23 Apr, 2025 | 5.25 | 5.33 | 5.23 | 5.31 | 9.42 Million |
| 22 Apr, 2025 | 5.14 | 5.23 | 5.14 | 5.21 | 7.13 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF