Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.5 | 5.5 | 5.41 | 5.41 | 8.04 Million |
| 12 Feb, 2025 | 5.49 | 5.51 | 5.43 | 5.49 | 7.51 Million |
| 11 Feb, 2025 | 5.51 | 5.53 | 5.45 | 5.48 | 6.09 Million |
| 10 Feb, 2025 | 5.49 | 5.53 | 5.45 | 5.52 | 7.73 Million |
| 07 Feb, 2025 | 5.41 | 5.55 | 5.41 | 5.49 | 11.9 Million |
| 06 Feb, 2025 | 5.33 | 5.42 | 5.3 | 5.42 | 7.61 Million |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.31 | 5.34 | 6.84 Million |
| 27 Jan, 2025 | 5.35 | 5.45 | 5.35 | 5.35 | 7.31 Million |
| 24 Jan, 2025 | 5.28 | 5.35 | 5.24 | 5.34 | 7.01 Million |
| 23 Jan, 2025 | 5.3 | 5.37 | 5.25 | 5.25 | 7.46 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF