Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.39 | 5.39 | 5.25 | 5.27 | 13.27 Million |
| 21 May, 2025 | 5.48 | 5.52 | 5.43 | 5.44 | 5.58 Million |
| 20 May, 2025 | 5.49 | 5.51 | 5.45 | 5.49 | 6.33 Million |
| 19 May, 2025 | 5.45 | 5.48 | 5.41 | 5.46 | 7.6 Million |
| 16 May, 2025 | 5.5 | 5.57 | 5.5 | 5.52 | 5.55 Million |
| 15 May, 2025 | 5.55 | 5.56 | 5.5 | 5.53 | 6.28 Million |
| 14 May, 2025 | 5.56 | 5.6 | 5.5 | 5.57 | 7.74 Million |
| 13 May, 2025 | 5.64 | 5.65 | 5.55 | 5.56 | 7.87 Million |
| 12 May, 2025 | 5.57 | 5.62 | 5.55 | 5.57 | 8.17 Million |
| 09 May, 2025 | 5.56 | 5.58 | 5.51 | 5.54 | 7.07 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF