Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.92 | 5.94 | 5.66 | 5.67 | 25.49 Million |
| 28 Oct, 2024 | 5.79 | 5.9 | 5.78 | 5.9 | 18.48 Million |
| 25 Oct, 2024 | 5.7 | 5.82 | 5.68 | 5.79 | 21.09 Million |
| 24 Oct, 2024 | 5.72 | 5.75 | 5.6 | 5.62 | 14.61 Million |
| 23 Oct, 2024 | 5.63 | 5.79 | 5.63 | 5.69 | 25.76 Million |
| 22 Oct, 2024 | 5.52 | 5.63 | 5.49 | 5.59 | 16.86 Million |
| 21 Oct, 2024 | 5.49 | 5.62 | 5.45 | 5.55 | 20.34 Million |
| 18 Oct, 2024 | 5.35 | 5.58 | 5.34 | 5.48 | 16.24 Million |
| 17 Oct, 2024 | 5.4 | 5.48 | 5.36 | 5.37 | 13.89 Million |
| 16 Oct, 2024 | 5.35 | 5.5 | 5.31 | 5.36 | 14.25 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF