Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.69 | 5.76 | 5.66 | 5.71 | 9.75 Million |
| 19 Dec, 2024 | 5.63 | 5.71 | 5.57 | 5.69 | 10.06 Million |
| 18 Dec, 2024 | 5.68 | 5.74 | 5.62 | 5.68 | 11.59 Million |
| 17 Dec, 2024 | 5.94 | 5.95 | 5.65 | 5.65 | 17.42 Million |
| 16 Dec, 2024 | 6.02 | 6.05 | 5.9 | 5.93 | 13.37 Million |
| 13 Dec, 2024 | 6.13 | 6.14 | 6.0 | 6.02 | 16.85 Million |
| 12 Dec, 2024 | 6.15 | 6.18 | 6.08 | 6.16 | 18.74 Million |
| 11 Dec, 2024 | 6.15 | 6.21 | 6.1 | 6.18 | 23.09 Million |
| 10 Dec, 2024 | 6.41 | 6.55 | 6.14 | 6.17 | 57.08 Million |
| 09 Dec, 2024 | 6.11 | 6.39 | 6.06 | 6.28 | 38.91 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF