Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.21 | 6.34 | 6.1 | 6.14 | 26.4 Million |
| 11 Nov, 2024 | 6.17 | 6.21 | 6.06 | 6.19 | 29.79 Million |
| 08 Nov, 2024 | 6.45 | 6.55 | 6.18 | 6.21 | 54.83 Million |
| 07 Nov, 2024 | 6.0 | 6.39 | 5.98 | 6.3 | 52.63 Million |
| 06 Nov, 2024 | 5.9 | 6.1 | 5.8 | 5.98 | 42.05 Million |
| 05 Nov, 2024 | 5.74 | 5.88 | 5.71 | 5.87 | 25.65 Million |
| 04 Nov, 2024 | 5.73 | 5.81 | 5.65 | 5.74 | 21.76 Million |
| 01 Nov, 2024 | 5.81 | 6.06 | 5.63 | 5.75 | 42.28 Million |
| 31 Oct, 2024 | 5.8 | 6.1 | 5.77 | 5.9 | 46.84 Million |
| 30 Oct, 2024 | 5.64 | 5.73 | 5.56 | 5.62 | 15.55 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF