Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.41
(1.88%)
CNY 5.41
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.48 | 5.69 | 5.39 | 5.44 | 28.14 Million |
| 14 Oct, 2024 | 5.25 | 5.45 | 5.1 | 5.44 | 18.11 Million |
| 11 Oct, 2024 | 5.46 | 5.48 | 5.15 | 5.2 | 15.01 Million |
| 10 Oct, 2024 | 5.49 | 5.61 | 5.3 | 5.45 | 21.04 Million |
| 09 Oct, 2024 | 5.95 | 5.98 | 5.35 | 5.36 | 34.05 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 5.75 | 6.15 | 54.43 Million |
| 30 Sep, 2024 | 5.15 | 5.64 | 5.05 | 5.52 | 37.25 Million |
| 27 Sep, 2024 | 4.78 | 4.98 | 4.75 | 4.91 | 17.27 Million |
| 26 Sep, 2024 | 4.58 | 4.7 | 4.55 | 4.69 | 9.97 Million |
| 25 Sep, 2024 | 4.6 | 4.69 | 4.56 | 4.58 | 11.52 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF