Jiangsu Xiuqiang Glasswork Co., Ltd. (300160.SZ)
CNY 5.33
(-0.19%)
CNY 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.11 | 6.39 | 6.06 | 6.28 | 38.91 Million |
| 06 Dec, 2024 | 6.09 | 6.12 | 6.01 | 6.1 | 13.64 Million |
| 05 Dec, 2024 | 5.92 | 6.1 | 5.92 | 6.1 | 13.11 Million |
| 04 Dec, 2024 | 6.09 | 6.09 | 5.9 | 5.95 | 12.05 Million |
| 03 Dec, 2024 | 6.1 | 6.12 | 6.01 | 6.08 | 12.62 Million |
| 02 Dec, 2024 | 5.92 | 6.08 | 5.9 | 6.08 | 16.02 Million |
| 29 Nov, 2024 | 5.86 | 5.98 | 5.82 | 5.93 | 11.87 Million |
| 28 Nov, 2024 | 5.88 | 5.96 | 5.86 | 5.88 | 11.92 Million |
| 27 Nov, 2024 | 5.8 | 5.87 | 5.63 | 5.87 | 12.41 Million |
| 26 Nov, 2024 | 5.75 | 6.08 | 5.75 | 5.83 | 14.98 Million |
CFIGY
CINT
MTSFF
MDIA
JPM-PL
OJIPF