CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.91 | 5.93 | 5.83 | 5.89 | 7.67 Million |
| 08 May, 2025 | 5.75 | 5.92 | 5.72 | 5.89 | 10.59 Million |
| 07 May, 2025 | 5.73 | 5.82 | 5.71 | 5.75 | 8.09 Million |
| 06 May, 2025 | 5.65 | 5.73 | 5.6 | 5.73 | 9.92 Million |
| 30 Apr, 2025 | 5.66 | 5.73 | 5.58 | 5.59 | 7.89 Million |
| 29 Apr, 2025 | 5.64 | 5.72 | 5.59 | 5.64 | 11.17 Million |
| 28 Apr, 2025 | 5.59 | 5.72 | 5.55 | 5.6 | 19.02 Million |
| 25 Apr, 2025 | 5.41 | 5.48 | 5.38 | 5.44 | 6.24 Million |
| 24 Apr, 2025 | 5.43 | 5.46 | 5.36 | 5.39 | 6.4 Million |
| 23 Apr, 2025 | 5.43 | 5.48 | 5.39 | 5.43 | 5.65 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON