CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.06 | 5.31 | 5.05 | 5.25 | 20.66 Million |
| 07 Apr, 2025 | 5.62 | 5.68 | 4.82 | 5.02 | 21.44 Million |
| 03 Apr, 2025 | 5.8 | 5.94 | 5.8 | 5.87 | 7.16 Million |
| 02 Apr, 2025 | 5.9 | 5.95 | 5.83 | 5.84 | 7.34 Million |
| 01 Apr, 2025 | 5.84 | 5.96 | 5.84 | 5.9 | 10.44 Million |
| 31 Mar, 2025 | 5.89 | 5.98 | 5.77 | 5.85 | 13.49 Million |
| 28 Mar, 2025 | 6.13 | 6.35 | 5.94 | 5.95 | 20.85 Million |
| 27 Mar, 2025 | 6.1 | 6.14 | 5.97 | 6.06 | 8.6 Million |
| 26 Mar, 2025 | 6.06 | 6.17 | 6.01 | 6.12 | 8.36 Million |
| 25 Mar, 2025 | 5.91 | 6.08 | 5.86 | 6.05 | 11.37 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON