CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.63 | 5.65 | 5.39 | 5.53 | 9.09 Million |
| 07 Jan, 2025 | 5.58 | 5.65 | 5.53 | 5.65 | 8.05 Million |
| 06 Jan, 2025 | 5.54 | 5.68 | 5.42 | 5.57 | 9.92 Million |
| 03 Jan, 2025 | 5.8 | 5.82 | 5.54 | 5.57 | 11.68 Million |
| 02 Jan, 2025 | 5.97 | 6.02 | 5.71 | 5.79 | 12.42 Million |
| 31 Dec, 2024 | 6.19 | 6.25 | 5.97 | 5.99 | 11.43 Million |
| 30 Dec, 2024 | 6.23 | 6.26 | 6.14 | 6.2 | 8.46 Million |
| 27 Dec, 2024 | 6.23 | 6.35 | 6.21 | 6.26 | 9.05 Million |
| 26 Dec, 2024 | 6.21 | 6.31 | 6.2 | 6.22 | 7.76 Million |
| 25 Dec, 2024 | 6.44 | 6.49 | 6.18 | 6.22 | 12.95 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON