CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.97 | 6.02 | 5.88 | 5.91 | 7.64 Million |
| 12 Feb, 2025 | 5.93 | 5.99 | 5.92 | 5.98 | 6.02 Million |
| 11 Feb, 2025 | 6.02 | 6.04 | 5.91 | 5.96 | 7.52 Million |
| 10 Feb, 2025 | 5.93 | 6.05 | 5.9 | 6.01 | 11.16 Million |
| 07 Feb, 2025 | 5.8 | 5.97 | 5.78 | 5.92 | 10.65 Million |
| 06 Feb, 2025 | 5.74 | 5.82 | 5.63 | 5.8 | 9.92 Million |
| 05 Feb, 2025 | 5.7 | 5.78 | 5.66 | 5.72 | 7.09 Million |
| 27 Jan, 2025 | 5.79 | 5.84 | 5.67 | 5.67 | 6.7 Million |
| 24 Jan, 2025 | 5.64 | 5.76 | 5.63 | 5.74 | 8.15 Million |
| 23 Jan, 2025 | 5.68 | 5.82 | 5.67 | 5.67 | 9.9 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON