CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.4 | 5.43 | 5.35 | 5.39 | 6.83 Million |
| 21 Apr, 2025 | 5.3 | 5.42 | 5.25 | 5.4 | 8.17 Million |
| 18 Apr, 2025 | 5.3 | 5.34 | 5.24 | 5.31 | 5.68 Million |
| 17 Apr, 2025 | 5.29 | 5.36 | 5.27 | 5.31 | 6 Million |
| 16 Apr, 2025 | 5.42 | 5.43 | 5.21 | 5.32 | 9.5 Million |
| 15 Apr, 2025 | 5.42 | 5.47 | 5.35 | 5.43 | 7.69 Million |
| 14 Apr, 2025 | 5.46 | 5.49 | 5.39 | 5.44 | 8.03 Million |
| 11 Apr, 2025 | 5.38 | 5.5 | 5.33 | 5.38 | 8.9 Million |
| 10 Apr, 2025 | 5.42 | 5.54 | 5.38 | 5.43 | 11.88 Million |
| 09 Apr, 2025 | 5.2 | 5.44 | 5.0 | 5.39 | 18.05 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON