CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.55 | 7.63 | 7.48 | 7.59 | 3.67 Million |
| 26 Sep, 2023 | 7.53 | 7.64 | 7.51 | 7.57 | 3.9 Million |
| 25 Sep, 2023 | 7.6 | 7.68 | 7.53 | 7.57 | 4.85 Million |
| 22 Sep, 2023 | 7.57 | 7.65 | 7.5 | 7.62 | 6.94 Million |
| 21 Sep, 2023 | 7.68 | 7.73 | 7.56 | 7.57 | 6.83 Million |
| 20 Sep, 2023 | 7.8 | 7.87 | 7.68 | 7.7 | 4.5 Million |
| 19 Sep, 2023 | 8.05 | 8.07 | 7.75 | 7.78 | 5.93 Million |
| 18 Sep, 2023 | 8.02 | 8.07 | 7.9 | 8.05 | 3.67 Million |
| 15 Sep, 2023 | 8.14 | 8.14 | 7.98 | 7.99 | 4.54 Million |
| 14 Sep, 2023 | 8.4 | 8.4 | 8.01 | 8.06 | 7.46 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON