CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.58 | 7.69 | 7.5 | 7.5 | 4.42 Million |
| 01 Nov, 2023 | 7.56 | 7.66 | 7.54 | 7.62 | 4.32 Million |
| 31 Oct, 2023 | 7.52 | 7.68 | 7.49 | 7.53 | 5.37 Million |
| 30 Oct, 2023 | 7.46 | 7.59 | 7.46 | 7.56 | 5.31 Million |
| 27 Oct, 2023 | 7.47 | 7.61 | 7.4 | 7.54 | 5.62 Million |
| 26 Oct, 2023 | 7.36 | 7.54 | 7.3 | 7.47 | 6.33 Million |
| 25 Oct, 2023 | 7.3 | 7.43 | 7.24 | 7.42 | 5.79 Million |
| 24 Oct, 2023 | 7.06 | 7.25 | 7.05 | 7.23 | 5.19 Million |
| 23 Oct, 2023 | 7.26 | 7.26 | 6.98 | 7.02 | 5.33 Million |
| 20 Oct, 2023 | 7.26 | 7.34 | 7.2 | 7.25 | 2.99 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON