CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.98 | 6.04 | 5.9 | 5.91 | 5.12 Million |
| 22 May, 2025 | 6.05 | 6.07 | 5.95 | 5.98 | 5.76 Million |
| 21 May, 2025 | 6.1 | 6.12 | 6.04 | 6.05 | 4.74 Million |
| 20 May, 2025 | 6.08 | 6.12 | 6.02 | 6.09 | 5.89 Million |
| 19 May, 2025 | 5.96 | 6.08 | 5.9 | 6.07 | 9.01 Million |
| 16 May, 2025 | 5.91 | 6.0 | 5.9 | 5.97 | 6.73 Million |
| 15 May, 2025 | 5.95 | 5.98 | 5.89 | 5.92 | 6.31 Million |
| 14 May, 2025 | 5.98 | 6.02 | 5.92 | 5.96 | 6.87 Million |
| 13 May, 2025 | 6.05 | 6.05 | 5.94 | 5.96 | 7.4 Million |
| 12 May, 2025 | 5.92 | 5.99 | 5.87 | 5.98 | 8.52 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON