CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.93 | 6.13 | 5.87 | 6.13 | 8.74 Million |
| 20 Jun, 2025 | 5.94 | 5.98 | 5.9 | 5.9 | 7.06 Million |
| 19 Jun, 2025 | 6.05 | 6.07 | 5.91 | 5.94 | 5.77 Million |
| 18 Jun, 2025 | 6.06 | 6.1 | 6.01 | 6.05 | 5.48 Million |
| 17 Jun, 2025 | 6.05 | 6.08 | 5.98 | 6.06 | 7.37 Million |
| 16 Jun, 2025 | 6.0 | 6.03 | 5.96 | 6.02 | 6.51 Million |
| 13 Jun, 2025 | 6.05 | 6.07 | 5.99 | 6.0 | 10.82 Million |
| 12 Jun, 2025 | 6.05 | 6.06 | 6.0 | 6.04 | 6.81 Million |
| 11 Jun, 2025 | 6.09 | 6.14 | 6.04 | 6.06 | 5.66 Million |
| 10 Jun, 2025 | 6.13 | 6.16 | 6.01 | 6.08 | 7.8 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON