CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.08 | 6.14 | 6.06 | 6.13 | 5.3 Million |
| 06 Jun, 2025 | 6.12 | 6.13 | 6.04 | 6.06 | 4.72 Million |
| 05 Jun, 2025 | 6.14 | 6.15 | 6.07 | 6.09 | 5 Million |
| 04 Jun, 2025 | 6.08 | 6.15 | 6.05 | 6.09 | 5.76 Million |
| 03 Jun, 2025 | 6.04 | 6.1 | 5.98 | 6.06 | 8.6 Million |
| 30 May, 2025 | 6.18 | 6.2 | 6.1 | 6.13 | 7.45 Million |
| 29 May, 2025 | 6.07 | 6.21 | 6.05 | 6.14 | 8.77 Million |
| 28 May, 2025 | 6.05 | 6.17 | 6.03 | 6.07 | 7.69 Million |
| 27 May, 2025 | 5.97 | 6.05 | 5.92 | 6.04 | 5.95 Million |
| 26 May, 2025 | 5.93 | 6.01 | 5.89 | 5.97 | 5.11 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON