CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.03 | 6.11 | 5.95 | 6.07 | 12.73 Million |
| 24 Feb, 2025 | 6.0 | 6.13 | 5.96 | 6.03 | 12.73 Million |
| 21 Feb, 2025 | 5.94 | 6.03 | 5.86 | 6.01 | 8.58 Million |
| 20 Feb, 2025 | 5.96 | 5.97 | 5.87 | 5.93 | 8.05 Million |
| 19 Feb, 2025 | 5.87 | 5.97 | 5.83 | 5.95 | 7.8 Million |
| 18 Feb, 2025 | 6.04 | 6.04 | 5.85 | 5.88 | 9.73 Million |
| 17 Feb, 2025 | 5.94 | 6.08 | 5.91 | 6.03 | 9.95 Million |
| 14 Feb, 2025 | 5.93 | 5.94 | 5.87 | 5.94 | 7.42 Million |
| 13 Feb, 2025 | 5.97 | 6.02 | 5.88 | 5.91 | 7.64 Million |
| 12 Feb, 2025 | 5.93 | 5.99 | 5.92 | 5.98 | 6.02 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON