CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.72 | 5.78 | 5.66 | 5.74 | 6.16 Million |
| 17 Jan, 2025 | 5.67 | 5.73 | 5.63 | 5.67 | 5.71 Million |
| 16 Jan, 2025 | 5.7 | 5.86 | 5.67 | 5.71 | 7.36 Million |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 8.48 Million |
| 14 Jan, 2025 | 5.52 | 5.8 | 5.5 | 5.78 | 9.91 Million |
| 13 Jan, 2025 | 5.37 | 5.5 | 5.31 | 5.48 | 7.64 Million |
| 10 Jan, 2025 | 5.51 | 5.6 | 5.41 | 5.42 | 7.07 Million |
| 09 Jan, 2025 | 5.53 | 5.62 | 5.5 | 5.54 | 6.9 Million |
| 08 Jan, 2025 | 5.63 | 5.65 | 5.39 | 5.53 | 9.09 Million |
| 07 Jan, 2025 | 5.58 | 5.65 | 5.53 | 5.65 | 8.05 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON