CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.19 | 6.33 | 6.11 | 6.13 | 19.27 Million |
| 14 Oct, 2024 | 6.17 | 6.32 | 6.04 | 6.29 | 23.05 Million |
| 11 Oct, 2024 | 6.4 | 6.44 | 5.99 | 6.07 | 24.04 Million |
| 10 Oct, 2024 | 6.32 | 6.79 | 6.09 | 6.44 | 36.99 Million |
| 09 Oct, 2024 | 6.85 | 6.95 | 6.25 | 6.26 | 38.54 Million |
| 08 Oct, 2024 | 7.72 | 7.72 | 6.53 | 7.2 | 56.39 Million |
| 30 Sep, 2024 | 5.93 | 6.51 | 5.76 | 6.44 | 54.4 Million |
| 27 Sep, 2024 | 5.38 | 5.75 | 5.33 | 5.61 | 49.78 Million |
| 26 Sep, 2024 | 5.28 | 5.36 | 5.16 | 5.34 | 44.28 Million |
| 25 Sep, 2024 | 5.42 | 5.58 | 5.23 | 5.34 | 68.85 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON