CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.63 | 6.74 | 6.38 | 6.4 | 27.82 Million |
| 28 Oct, 2024 | 6.28 | 6.65 | 6.25 | 6.63 | 34.03 Million |
| 25 Oct, 2024 | 6.16 | 6.28 | 6.13 | 6.28 | 26.5 Million |
| 24 Oct, 2024 | 6.16 | 6.16 | 6.07 | 6.13 | 16.35 Million |
| 23 Oct, 2024 | 6.26 | 6.32 | 6.13 | 6.18 | 25.38 Million |
| 22 Oct, 2024 | 6.19 | 6.22 | 6.1 | 6.2 | 20.45 Million |
| 21 Oct, 2024 | 6.33 | 6.36 | 6.16 | 6.19 | 37.99 Million |
| 18 Oct, 2024 | 6.01 | 6.46 | 5.89 | 6.29 | 34.74 Million |
| 17 Oct, 2024 | 6.03 | 6.44 | 6.0 | 6.02 | 21.85 Million |
| 16 Oct, 2024 | 6.02 | 6.18 | 5.99 | 6.02 | 16.47 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON