ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.5 | 10.06 | 9.5 | 9.82 | 14.82 Million |
| 01 Apr, 2025 | 9.33 | 9.64 | 9.33 | 9.53 | 6.11 Million |
| 31 Mar, 2025 | 9.44 | 9.61 | 9.21 | 9.33 | 8.33 Million |
| 28 Mar, 2025 | 9.81 | 9.87 | 9.52 | 9.52 | 7.35 Million |
| 27 Mar, 2025 | 9.67 | 9.93 | 9.5 | 9.87 | 12.33 Million |
| 26 Mar, 2025 | 9.62 | 9.84 | 9.61 | 9.7 | 6.32 Million |
| 25 Mar, 2025 | 9.64 | 9.83 | 9.52 | 9.69 | 9.85 Million |
| 24 Mar, 2025 | 9.6 | 9.77 | 9.36 | 9.61 | 13.1 Million |
| 21 Mar, 2025 | 9.86 | 10.01 | 9.58 | 9.62 | 11.7 Million |
| 20 Mar, 2025 | 9.48 | 10.08 | 9.46 | 9.93 | 23.61 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY