ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.57
(-3.21%)
CNY 10.57
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.58 | 8.65 | 8.5 | 8.62 | 5.08 Million |
| 14 Feb, 2025 | 8.58 | 8.64 | 8.51 | 8.54 | 3.19 Million |
| 13 Feb, 2025 | 8.65 | 8.67 | 8.59 | 8.61 | 3.5 Million |
| 12 Feb, 2025 | 8.65 | 8.66 | 8.54 | 8.64 | 4 Million |
| 11 Feb, 2025 | 8.63 | 8.67 | 8.52 | 8.65 | 4.07 Million |
| 10 Feb, 2025 | 8.4 | 8.63 | 8.39 | 8.63 | 5.76 Million |
| 07 Feb, 2025 | 8.31 | 8.47 | 8.29 | 8.38 | 4.84 Million |
| 06 Feb, 2025 | 8.29 | 8.33 | 8.21 | 8.3 | 4.04 Million |
| 05 Feb, 2025 | 8.4 | 8.42 | 8.24 | 8.28 | 3.3 Million |
| 27 Jan, 2025 | 8.34 | 8.49 | 8.31 | 8.34 | 3.59 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY