ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 8.97
(-0.44%)
CNY 8.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.0 | 9.09 | 8.82 | 8.98 | 9.09 Million |
| 18 Dec, 2024 | 9.15 | 9.22 | 8.95 | 9.01 | 9.86 Million |
| 17 Dec, 2024 | 9.57 | 9.57 | 9.09 | 9.13 | 14.42 Million |
| 16 Dec, 2024 | 9.3 | 9.81 | 9.28 | 9.57 | 19.73 Million |
| 13 Dec, 2024 | 9.58 | 9.58 | 9.24 | 9.28 | 12.87 Million |
| 12 Dec, 2024 | 9.29 | 9.6 | 9.23 | 9.58 | 18.4 Million |
| 11 Dec, 2024 | 9.16 | 9.33 | 9.12 | 9.28 | 9.57 Million |
| 10 Dec, 2024 | 9.28 | 9.36 | 9.13 | 9.16 | 11.84 Million |
| 09 Dec, 2024 | 9.13 | 9.23 | 9.03 | 9.1 | 6.85 Million |
| 06 Dec, 2024 | 9.02 | 9.14 | 8.98 | 9.12 | 7.1 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY