ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.87 | 10.99 | 10.46 | 10.57 | 35.27 Million |
| 14 Apr, 2025 | 11.1 | 11.14 | 10.72 | 10.92 | 35.21 Million |
| 11 Apr, 2025 | 11.72 | 11.73 | 10.8 | 10.8 | 60.52 Million |
| 10 Apr, 2025 | 10.6 | 12.2 | 10.6 | 12.05 | 77.63 Million |
| 09 Apr, 2025 | 12.29 | 12.56 | 10.95 | 11.15 | 93.03 Million |
| 08 Apr, 2025 | 10.82 | 11.59 | 10.82 | 11.59 | 49.64 Million |
| 07 Apr, 2025 | 10.17 | 10.8 | 9.19 | 9.66 | 46.62 Million |
| 03 Apr, 2025 | 9.68 | 10.24 | 9.64 | 9.92 | 14.8 Million |
| 02 Apr, 2025 | 9.5 | 10.06 | 9.5 | 9.82 | 14.82 Million |
| 01 Apr, 2025 | 9.33 | 9.64 | 9.33 | 9.53 | 6.11 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY