ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.57
(-3.21%)
CNY 10.57
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.39 | 8.55 | 8.39 | 8.47 | 3.69 Million |
| 28 Feb, 2025 | 8.6 | 8.62 | 8.37 | 8.38 | 5.32 Million |
| 27 Feb, 2025 | 8.64 | 8.71 | 8.52 | 8.61 | 5.01 Million |
| 26 Feb, 2025 | 8.57 | 8.68 | 8.54 | 8.66 | 4.58 Million |
| 25 Feb, 2025 | 8.6 | 8.67 | 8.53 | 8.55 | 9.88 Million |
| 24 Feb, 2025 | 8.7 | 8.92 | 8.68 | 8.73 | 9.88 Million |
| 21 Feb, 2025 | 8.6 | 8.65 | 8.46 | 8.55 | 4.65 Million |
| 20 Feb, 2025 | 8.52 | 8.73 | 8.42 | 8.6 | 4.02 Million |
| 19 Feb, 2025 | 8.4 | 8.5 | 8.4 | 8.48 | 3.53 Million |
| 18 Feb, 2025 | 8.62 | 8.65 | 8.42 | 8.43 | 3.86 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY