ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 11.08
(-8.05%)
CNY 11.08
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.6 | 11.73 | 10.6 | 11.12 | 47.72 Million |
| 10 Apr, 2025 | 10.6 | 12.2 | 10.6 | 12.05 | 77.61 Million |
| 08 Apr, 2025 | 10.82 | 11.59 | 10.82 | 11.59 | 49.69 Million |
| 07 Apr, 2025 | 10.17 | 10.8 | 9.19 | 9.66 | 46.62 Million |
| 03 Apr, 2025 | 9.68 | 10.24 | 9.64 | 9.92 | 14.88 Million |
| 02 Apr, 2025 | 9.5 | 10.06 | 9.5 | 9.82 | 15.07 Million |
| 01 Apr, 2025 | 9.33 | 9.64 | 9.33 | 9.53 | 6.18 Million |
| 31 Mar, 2025 | 9.44 | 9.61 | 9.21 | 9.33 | 8.33 Million |
| 28 Mar, 2025 | 9.81 | 9.87 | 9.52 | 9.52 | 7.45 Million |
| 27 Mar, 2025 | 9.67 | 9.93 | 9.5 | 9.87 | 12.49 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY