ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 8.97
(-0.44%)
CNY 8.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.74 | 8.79 | 8.36 | 8.38 | 6.22 Million |
| 02 Jan, 2025 | 8.72 | 8.98 | 8.65 | 8.7 | 5.59 Million |
| 31 Dec, 2024 | 8.92 | 9.02 | 8.69 | 8.72 | 4.84 Million |
| 30 Dec, 2024 | 9.08 | 9.09 | 8.85 | 8.94 | 5.03 Million |
| 27 Dec, 2024 | 9.0 | 9.13 | 8.91 | 9.08 | 5.52 Million |
| 26 Dec, 2024 | 8.83 | 9.16 | 8.75 | 8.94 | 6 Million |
| 25 Dec, 2024 | 8.83 | 8.86 | 8.61 | 8.8 | 4.64 Million |
| 24 Dec, 2024 | 8.82 | 8.88 | 8.72 | 8.83 | 4.45 Million |
| 23 Dec, 2024 | 9.1 | 9.17 | 8.77 | 8.81 | 7.63 Million |
| 20 Dec, 2024 | 8.97 | 9.27 | 8.96 | 9.1 | 8.19 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY