ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 8.97
(-0.44%)
CNY 8.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.01 | 9.05 | 8.93 | 9.02 | 4.66 Million |
| 04 Dec, 2024 | 9.1 | 9.2 | 8.96 | 9.02 | 7.44 Million |
| 03 Dec, 2024 | 9.18 | 9.2 | 9.01 | 9.15 | 7.31 Million |
| 02 Dec, 2024 | 9.05 | 9.19 | 9.02 | 9.16 | 9.89 Million |
| 29 Nov, 2024 | 8.88 | 9.21 | 8.87 | 9.05 | 11 Million |
| 28 Nov, 2024 | 8.74 | 9.11 | 8.66 | 8.92 | 10.94 Million |
| 27 Nov, 2024 | 8.66 | 8.75 | 8.45 | 8.75 | 5.05 Million |
| 26 Nov, 2024 | 8.62 | 8.73 | 8.59 | 8.7 | 4.68 Million |
| 25 Nov, 2024 | 8.5 | 8.69 | 8.43 | 8.65 | 5.29 Million |
| 22 Nov, 2024 | 8.88 | 8.96 | 8.5 | 8.51 | 9.2 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY