ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.92
(1.11%)
CNY 10.92
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.36 | 9.39 | 9.15 | 9.34 | 12.71 Million |
| 13 Mar, 2025 | 9.26 | 9.69 | 9.24 | 9.32 | 17.93 Million |
| 12 Mar, 2025 | 8.92 | 9.43 | 8.91 | 9.2 | 15.13 Million |
| 11 Mar, 2025 | 8.62 | 9.08 | 8.58 | 8.94 | 12.23 Million |
| 10 Mar, 2025 | 8.7 | 8.74 | 8.64 | 8.68 | 3.52 Million |
| 07 Mar, 2025 | 8.6 | 8.69 | 8.58 | 8.65 | 4.55 Million |
| 06 Mar, 2025 | 8.61 | 8.64 | 8.55 | 8.64 | 4.24 Million |
| 05 Mar, 2025 | 8.6 | 8.65 | 8.49 | 8.57 | 2.79 Million |
| 04 Mar, 2025 | 8.48 | 8.56 | 8.41 | 8.55 | 3.69 Million |
| 03 Mar, 2025 | 8.39 | 8.55 | 8.39 | 8.47 | 3.69 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY