ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.65 | 14.98 | 14.65 | 14.88 | 2.6 Million |
| 19 Sep, 2023 | 14.74 | 14.81 | 14.58 | 14.7 | 2.7 Million |
| 18 Sep, 2023 | 14.63 | 14.82 | 14.44 | 14.81 | 2.61 Million |
| 15 Sep, 2023 | 14.59 | 14.78 | 14.54 | 14.65 | 1.88 Million |
| 14 Sep, 2023 | 14.74 | 14.8 | 14.5 | 14.59 | 2.44 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY