ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.48 | 10.08 | 9.46 | 9.93 | 23.61 Million |
| 19 Mar, 2025 | 9.62 | 9.64 | 9.34 | 9.42 | 8.96 Million |
| 18 Mar, 2025 | 9.81 | 9.86 | 9.59 | 9.62 | 12.79 Million |
| 17 Mar, 2025 | 9.32 | 10.14 | 9.32 | 9.86 | 23.13 Million |
| 14 Mar, 2025 | 9.36 | 9.39 | 9.15 | 9.34 | 12.6 Million |
| 13 Mar, 2025 | 9.26 | 9.69 | 9.24 | 9.32 | 17.93 Million |
| 12 Mar, 2025 | 8.92 | 9.43 | 8.91 | 9.2 | 15.03 Million |
| 11 Mar, 2025 | 8.62 | 9.08 | 8.58 | 8.94 | 12.03 Million |
| 10 Mar, 2025 | 8.7 | 8.74 | 8.64 | 8.68 | 3.52 Million |
| 07 Mar, 2025 | 8.6 | 8.69 | 8.58 | 8.65 | 4.52 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY