ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.6 | 8.69 | 8.58 | 8.65 | 4.52 Million |
| 06 Mar, 2025 | 8.61 | 8.64 | 8.55 | 8.64 | 4.14 Million |
| 05 Mar, 2025 | 8.6 | 8.65 | 8.49 | 8.57 | 2.76 Million |
| 04 Mar, 2025 | 8.48 | 8.56 | 8.41 | 8.55 | 3.29 Million |
| 03 Mar, 2025 | 8.39 | 8.55 | 8.39 | 8.47 | 3.69 Million |
| 28 Feb, 2025 | 8.6 | 8.62 | 8.37 | 8.38 | 5.28 Million |
| 27 Feb, 2025 | 8.64 | 8.71 | 8.52 | 8.61 | 4.97 Million |
| 26 Feb, 2025 | 8.57 | 8.68 | 8.54 | 8.66 | 4.55 Million |
| 25 Feb, 2025 | 8.6 | 8.67 | 8.53 | 8.55 | 6.62 Million |
| 24 Feb, 2025 | 8.7 | 8.92 | 8.68 | 8.73 | 9.88 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY