ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.31 | 8.47 | 8.29 | 8.38 | 4.8 Million |
| 06 Feb, 2025 | 8.29 | 8.33 | 8.21 | 8.3 | 3.96 Million |
| 05 Feb, 2025 | 8.4 | 8.42 | 8.24 | 8.28 | 3.3 Million |
| 27 Jan, 2025 | 8.34 | 8.49 | 8.31 | 8.34 | 3.59 Million |
| 24 Jan, 2025 | 8.33 | 8.36 | 8.24 | 8.34 | 3.06 Million |
| 23 Jan, 2025 | 8.34 | 8.44 | 8.28 | 8.33 | 3.95 Million |
| 22 Jan, 2025 | 8.27 | 8.44 | 8.22 | 8.26 | 4.21 Million |
| 21 Jan, 2025 | 8.37 | 8.37 | 8.16 | 8.24 | 3.49 Million |
| 20 Jan, 2025 | 8.4 | 8.44 | 8.32 | 8.34 | 2.95 Million |
| 17 Jan, 2025 | 8.34 | 8.41 | 8.26 | 8.36 | 2.71 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY