Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.9 | 5.0 | 4.38 | 4.5 | 256.58 Million |
| 30 Oct, 2024 | 3.78 | 4.56 | 3.69 | 4.56 | 183.3 Million |
| 29 Oct, 2024 | 4.05 | 4.2 | 3.76 | 3.8 | 127.93 Million |
| 28 Oct, 2024 | 3.5 | 4.2 | 3.5 | 4.09 | 180.39 Million |
| 25 Oct, 2024 | 3.34 | 3.6 | 3.31 | 3.5 | 97.52 Million |
| 24 Oct, 2024 | 3.28 | 3.44 | 3.23 | 3.36 | 56.99 Million |
| 23 Oct, 2024 | 3.27 | 3.39 | 3.27 | 3.32 | 52.26 Million |
| 22 Oct, 2024 | 3.39 | 3.42 | 3.26 | 3.3 | 69.89 Million |
| 21 Oct, 2024 | 3.24 | 3.5 | 3.23 | 3.42 | 88.64 Million |
| 18 Oct, 2024 | 3.16 | 3.28 | 3.09 | 3.25 | 51.51 Million |
0687
EUCA4
9543
HMD
IS3
ROST