Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.27 | 4.29 | 4.17 | 4.24 | 26.14 Million |
| 10 Feb, 2025 | 4.2 | 4.27 | 4.18 | 4.27 | 28.73 Million |
| 07 Feb, 2025 | 4.15 | 4.27 | 4.14 | 4.2 | 34.6 Million |
| 06 Feb, 2025 | 4.08 | 4.18 | 4.04 | 4.18 | 29.64 Million |
| 05 Feb, 2025 | 4.09 | 4.12 | 4.04 | 4.1 | 19.59 Million |
| 27 Jan, 2025 | 4.09 | 4.14 | 4.02 | 4.06 | 16.26 Million |
| 24 Jan, 2025 | 4.1 | 4.1 | 4.02 | 4.08 | 24.44 Million |
| 23 Jan, 2025 | 4.09 | 4.26 | 4.08 | 4.13 | 36.11 Million |
| 22 Jan, 2025 | 4.04 | 4.14 | 3.99 | 4.07 | 30.82 Million |
| 21 Jan, 2025 | 4.08 | 4.12 | 3.95 | 3.99 | 20.22 Million |
0687
EUCA4
9543
HMD
IS3
ROST