Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.02 | 4.09 | 3.98 | 4.01 | 15.19 Million |
| 07 Mar, 2025 | 4.08 | 4.14 | 4.02 | 4.03 | 22.77 Million |
| 06 Mar, 2025 | 4.05 | 4.11 | 4.04 | 4.1 | 19.74 Million |
| 05 Mar, 2025 | 4.03 | 4.05 | 3.98 | 4.05 | 17.64 Million |
| 04 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.05 | 21.26 Million |
| 03 Mar, 2025 | 4.09 | 4.14 | 3.99 | 4.01 | 21.26 Million |
| 28 Feb, 2025 | 4.21 | 4.26 | 4.08 | 4.08 | 26.3 Million |
| 27 Feb, 2025 | 4.31 | 4.37 | 4.21 | 4.26 | 24.3 Million |
| 26 Feb, 2025 | 4.3 | 4.32 | 4.24 | 4.29 | 23.23 Million |
| 25 Feb, 2025 | 4.29 | 4.37 | 4.23 | 4.3 | 40.91 Million |
0687
EUCA4
9543
HMD
IS3
ROST