Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.1 | 3.29 | 3.09 | 3.16 | 59.07 Million |
| 16 Oct, 2024 | 2.99 | 3.19 | 2.96 | 3.14 | 48.34 Million |
| 15 Oct, 2024 | 3.01 | 3.09 | 2.98 | 3.05 | 40.23 Million |
| 14 Oct, 2024 | 2.96 | 3.07 | 2.96 | 3.05 | 38.44 Million |
| 11 Oct, 2024 | 3.11 | 3.11 | 2.88 | 2.93 | 44.16 Million |
| 10 Oct, 2024 | 3.09 | 3.25 | 2.97 | 3.13 | 58.19 Million |
| 09 Oct, 2024 | 3.4 | 3.45 | 3.05 | 3.05 | 88.79 Million |
| 08 Oct, 2024 | 3.79 | 3.79 | 3.26 | 3.65 | 112.46 Million |
| 30 Sep, 2024 | 2.86 | 3.23 | 2.84 | 3.17 | 88.04 Million |
| 27 Sep, 2024 | 2.7 | 2.84 | 2.66 | 2.78 | 49.26 Million |
0687
EUCA4
9543
HMD
IS3
ROST