Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 492.2 Thousand |
| 22 May, 2025 | 3.79 | 3.91 | 3.79 | 3.89 | 1.04 Million |
| 21 May, 2025 | 3.79 | 4.01 | 3.79 | 3.98 | 2.72 Million |
| 20 May, 2025 | 3.79 | 3.93 | 3.79 | 3.9 | 1.05 Million |
| 19 May, 2025 | 3.79 | 3.88 | 3.79 | 3.86 | 2.07 Million |
| 16 May, 2025 | 3.79 | 3.84 | 3.76 | 3.8 | 11.2 Million |
| 15 May, 2025 | 3.84 | 3.84 | 3.79 | 3.8 | 9.96 Million |
| 14 May, 2025 | 3.87 | 3.87 | 3.8 | 3.84 | 14.3 Million |
| 13 May, 2025 | 3.95 | 3.95 | 3.85 | 3.87 | 14.01 Million |
| 12 May, 2025 | 3.91 | 3.91 | 3.86 | 3.9 | 9.72 Million |
0687
EUCA4
9543
HMD
IS3
ROST