Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.82
(2.96%)
CNY 3.82
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.75 | 3.85 | 3.75 | 3.83 | 10.14 Million |
| 11 Apr, 2025 | 3.65 | 3.75 | 3.65 | 3.71 | 15.07 Million |
| 10 Apr, 2025 | 3.65 | 3.8 | 3.65 | 3.71 | 25.52 Million |
| 09 Apr, 2025 | 3.44 | 3.63 | 3.25 | 3.6 | 27.44 Million |
| 08 Apr, 2025 | 3.51 | 3.63 | 3.44 | 3.51 | 23.15 Million |
| 07 Apr, 2025 | 3.65 | 3.79 | 3.33 | 3.45 | 35.52 Million |
| 03 Apr, 2025 | 3.98 | 4.05 | 3.97 | 4.02 | 10 Million |
| 02 Apr, 2025 | 4.0 | 4.06 | 3.99 | 4.01 | 10.09 Million |
| 01 Apr, 2025 | 4.02 | 4.08 | 4.02 | 4.03 | 12.2 Million |
| 31 Mar, 2025 | 4.09 | 4.1 | 3.98 | 4.01 | 16.59 Million |
0687
EUCA4
9543
HMD
IS3
ROST