Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.92 | 3.94 | 3.66 | 3.67 | 24.93 Million |
| 02 Jan, 2025 | 3.93 | 4.02 | 3.84 | 3.9 | 22.71 Million |
| 31 Dec, 2024 | 4.05 | 4.09 | 3.94 | 3.96 | 20.02 Million |
| 30 Dec, 2024 | 4.15 | 4.15 | 4.02 | 4.05 | 20.95 Million |
| 27 Dec, 2024 | 4.04 | 4.18 | 4.03 | 4.15 | 30.09 Million |
| 26 Dec, 2024 | 4.02 | 4.1 | 4.0 | 4.02 | 20.16 Million |
| 25 Dec, 2024 | 4.12 | 4.12 | 3.91 | 4.05 | 32.21 Million |
| 24 Dec, 2024 | 4.13 | 4.22 | 4.06 | 4.13 | 25.49 Million |
| 23 Dec, 2024 | 4.36 | 4.48 | 4.09 | 4.1 | 38.33 Million |
| 20 Dec, 2024 | 4.26 | 4.42 | 4.24 | 4.35 | 29.9 Million |
0687
EUCA4
9543
HMD
IS3
ROST