Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(-0.79%)
CNY 3.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.41 | 4.41 | 4.34 | 4.39 | 29.61 Million |
| 14 Mar, 2025 | 4.17 | 4.34 | 4.17 | 4.33 | 38.96 Million |
| 13 Mar, 2025 | 4.26 | 4.27 | 4.08 | 4.2 | 26.71 Million |
| 12 Mar, 2025 | 4.15 | 4.31 | 4.14 | 4.25 | 35.76 Million |
| 11 Mar, 2025 | 4.0 | 4.16 | 3.96 | 4.16 | 36.43 Million |
| 10 Mar, 2025 | 4.02 | 4.09 | 3.98 | 4.01 | 15.19 Million |
| 07 Mar, 2025 | 4.08 | 4.14 | 4.02 | 4.03 | 22.77 Million |
| 06 Mar, 2025 | 4.05 | 4.11 | 4.04 | 4.1 | 19.74 Million |
| 05 Mar, 2025 | 4.03 | 4.05 | 3.98 | 4.05 | 17.64 Million |
| 04 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.05 | 21.26 Million |
0687
EUCA4
9543
HMD
IS3
ROST