Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.86 | 3.95 | 3.83 | 3.93 | 14.29 Million |
| 07 May, 2025 | 3.91 | 3.94 | 3.85 | 3.89 | 15.64 Million |
| 06 May, 2025 | 3.79 | 3.88 | 3.79 | 3.87 | 13.27 Million |
| 30 Apr, 2025 | 3.81 | 3.84 | 3.77 | 3.79 | 12.07 Million |
| 29 Apr, 2025 | 3.72 | 3.82 | 3.69 | 3.79 | 11.71 Million |
| 28 Apr, 2025 | 3.8 | 3.8 | 3.68 | 3.71 | 13.24 Million |
| 25 Apr, 2025 | 3.77 | 3.82 | 3.74 | 3.77 | 10.28 Million |
| 24 Apr, 2025 | 3.84 | 3.86 | 3.74 | 3.75 | 14.63 Million |
| 23 Apr, 2025 | 3.88 | 3.89 | 3.78 | 3.86 | 19.42 Million |
| 22 Apr, 2025 | 3.85 | 3.93 | 3.85 | 3.89 | 11.67 Million |
0687
EUCA4
9543
HMD
IS3
ROST