Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.82 | 4.93 | 4.8 | 4.87 | 38.4 Million |
| 04 Dec, 2024 | 5.02 | 5.05 | 4.78 | 4.82 | 63.19 Million |
| 03 Dec, 2024 | 5.04 | 5.2 | 4.98 | 5.1 | 76.88 Million |
| 02 Dec, 2024 | 4.9 | 5.1 | 4.87 | 5.03 | 76.11 Million |
| 29 Nov, 2024 | 4.84 | 4.99 | 4.7 | 4.9 | 68.98 Million |
| 28 Nov, 2024 | 4.71 | 5.24 | 4.67 | 4.9 | 93.25 Million |
| 27 Nov, 2024 | 4.65 | 4.79 | 4.53 | 4.76 | 56.42 Million |
| 26 Nov, 2024 | 5.01 | 5.12 | 4.7 | 4.73 | 75.1 Million |
| 25 Nov, 2024 | 4.8 | 5.08 | 4.6 | 5.06 | 106.32 Million |
| 22 Nov, 2024 | 5.22 | 5.41 | 4.79 | 4.85 | 147.73 Million |
0687
EUCA4
9543
HMD
IS3
ROST