Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.84 | 4.99 | 4.7 | 4.9 | 68.98 Million |
| 28 Nov, 2024 | 4.71 | 5.24 | 4.67 | 4.9 | 93.25 Million |
| 27 Nov, 2024 | 4.65 | 4.79 | 4.53 | 4.76 | 56.42 Million |
| 26 Nov, 2024 | 5.01 | 5.12 | 4.7 | 4.73 | 75.1 Million |
| 25 Nov, 2024 | 4.8 | 5.08 | 4.6 | 5.06 | 106.32 Million |
| 22 Nov, 2024 | 5.22 | 5.41 | 4.79 | 4.85 | 147.73 Million |
| 21 Nov, 2024 | 5.51 | 6.09 | 5.24 | 5.33 | 232.53 Million |
| 20 Nov, 2024 | 4.78 | 5.62 | 4.78 | 5.62 | 173.81 Million |
| 19 Nov, 2024 | 5.39 | 5.39 | 4.61 | 4.68 | 176.87 Million |
| 18 Nov, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
0687
EUCA4
9543
HMD
IS3
ROST