Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.09 | 4.14 | 4.02 | 4.06 | 16.26 Million |
| 24 Jan, 2025 | 4.1 | 4.1 | 4.02 | 4.08 | 24.44 Million |
| 23 Jan, 2025 | 4.09 | 4.26 | 4.08 | 4.13 | 36.11 Million |
| 22 Jan, 2025 | 4.04 | 4.14 | 3.99 | 4.07 | 30.82 Million |
| 21 Jan, 2025 | 4.08 | 4.12 | 3.95 | 3.99 | 20.22 Million |
| 20 Jan, 2025 | 4.1 | 4.14 | 4.05 | 4.09 | 16.5 Million |
| 17 Jan, 2025 | 4.08 | 4.09 | 4.01 | 4.05 | 19.25 Million |
| 16 Jan, 2025 | 4.09 | 4.16 | 4.04 | 4.11 | 26.09 Million |
| 15 Jan, 2025 | 4.11 | 4.15 | 4.05 | 4.06 | 26.76 Million |
| 14 Jan, 2025 | 3.98 | 4.17 | 3.98 | 4.15 | 38.19 Million |
0687
EUCA4
9543
HMD
IS3
ROST