Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.18 | 4.36 | 4.15 | 4.34 | 40.91 Million |
| 21 Feb, 2025 | 4.21 | 4.21 | 4.09 | 4.17 | 25.35 Million |
| 20 Feb, 2025 | 4.12 | 4.22 | 4.11 | 4.21 | 21.06 Million |
| 19 Feb, 2025 | 4.09 | 4.16 | 4.09 | 4.14 | 16.98 Million |
| 18 Feb, 2025 | 4.3 | 4.3 | 4.08 | 4.11 | 28.05 Million |
| 17 Feb, 2025 | 4.22 | 4.34 | 4.22 | 4.3 | 25.85 Million |
| 14 Feb, 2025 | 4.31 | 4.32 | 4.21 | 4.26 | 28.04 Million |
| 13 Feb, 2025 | 4.37 | 4.49 | 4.32 | 4.33 | 39.98 Million |
| 12 Feb, 2025 | 4.23 | 4.39 | 4.21 | 4.34 | 35.39 Million |
| 11 Feb, 2025 | 4.27 | 4.29 | 4.17 | 4.24 | 26.14 Million |
0687
EUCA4
9543
HMD
IS3
ROST