CNY 4.17
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 2.43 | 2.44 | 2.39 | 2.41 | 11.21 Million |
20 Sep, 2024 | 2.47 | 2.49 | 2.41 | 2.43 | 13.94 Million |
19 Sep, 2024 | 2.42 | 2.5 | 2.41 | 2.47 | 19.81 Million |
18 Sep, 2024 | 2.46 | 2.46 | 2.38 | 2.42 | 10.66 Million |
13 Sep, 2024 | 2.48 | 2.51 | 2.44 | 2.45 | 12.34 Million |
12 Sep, 2024 | 2.48 | 2.52 | 2.47 | 2.47 | 9.04 Million |
11 Sep, 2024 | 2.52 | 2.53 | 2.47 | 2.48 | 11.78 Million |
10 Sep, 2024 | 2.51 | 2.54 | 2.48 | 2.53 | 11.78 Million |
09 Sep, 2024 | 2.5 | 2.52 | 2.45 | 2.5 | 12.09 Million |
08 Sep, 2024 | 2.5 | 2.52 | 2.45 | 2.5 | 12.09 Million |
0687
EUCA4
9543
HMD
IS3
ROST