Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.75
(-2.85%)
CNY 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.32 | 4.46 | 4.28 | 4.42 | 74.66 Million |
| 08 Nov, 2024 | 4.54 | 4.69 | 4.38 | 4.38 | 98.56 Million |
| 07 Nov, 2024 | 4.17 | 5.0 | 4.02 | 4.53 | 139.2 Million |
| 06 Nov, 2024 | 4.19 | 4.48 | 4.19 | 4.28 | 119.02 Million |
| 05 Nov, 2024 | 4.05 | 4.17 | 4.04 | 4.12 | 99.01 Million |
| 04 Nov, 2024 | 4.04 | 4.04 | 3.9 | 3.99 | 79.45 Million |
| 01 Nov, 2024 | 4.38 | 4.49 | 3.87 | 4.08 | 170.24 Million |
| 31 Oct, 2024 | 4.9 | 5.0 | 4.38 | 4.5 | 256.58 Million |
| 30 Oct, 2024 | 3.78 | 4.56 | 3.69 | 4.56 | 183.3 Million |
| 29 Oct, 2024 | 4.05 | 4.2 | 3.76 | 3.8 | 127.93 Million |
0687
EUCA4
9543
HMD
IS3
ROST