Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.75
(-2.85%)
CNY 3.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.5 | 4.2 | 3.5 | 4.09 | 180.39 Million |
| 25 Oct, 2024 | 3.34 | 3.6 | 3.31 | 3.5 | 97.52 Million |
| 24 Oct, 2024 | 3.28 | 3.44 | 3.23 | 3.36 | 56.99 Million |
| 23 Oct, 2024 | 3.27 | 3.39 | 3.27 | 3.32 | 52.26 Million |
| 22 Oct, 2024 | 3.39 | 3.42 | 3.26 | 3.3 | 69.89 Million |
| 21 Oct, 2024 | 3.24 | 3.5 | 3.23 | 3.42 | 88.64 Million |
| 18 Oct, 2024 | 3.16 | 3.28 | 3.09 | 3.25 | 51.51 Million |
| 17 Oct, 2024 | 3.1 | 3.29 | 3.09 | 3.16 | 59.07 Million |
| 16 Oct, 2024 | 2.99 | 3.19 | 2.96 | 3.14 | 48.34 Million |
| 15 Oct, 2024 | 3.01 | 3.09 | 2.98 | 3.05 | 40.23 Million |
0687
EUCA4
9543
HMD
IS3
ROST