Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.15 | 7.44 | 6.98 | 7.19 | 160.12 Million |
| 23 Oct, 2024 | 7.54 | 7.65 | 7.16 | 7.2 | 260.64 Million |
| 22 Oct, 2024 | 7.18 | 8.54 | 7.16 | 7.9 | 401.76 Million |
| 21 Oct, 2024 | 6.61 | 7.28 | 6.6 | 7.12 | 190.54 Million |
| 18 Oct, 2024 | 6.47 | 6.87 | 6.31 | 6.66 | 138.96 Million |
| 17 Oct, 2024 | 6.28 | 6.72 | 6.28 | 6.46 | 135.67 Million |
| 16 Oct, 2024 | 6.05 | 6.38 | 6.05 | 6.24 | 74.97 Million |
| 15 Oct, 2024 | 6.23 | 6.66 | 6.09 | 6.27 | 133.94 Million |
| 14 Oct, 2024 | 6.07 | 6.27 | 5.91 | 6.25 | 86.71 Million |
| 11 Oct, 2024 | 6.43 | 6.46 | 5.9 | 6.03 | 112.08 Million |
ROX
FNR
MITUF
002415
SOBHA
6827