CNY 8.48
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 5.79 | 5.86 | 5.74 | 5.83 | 20.94 Million |
26 Sep, 2023 | 5.72 | 5.84 | 5.71 | 5.78 | 20.98 Million |
25 Sep, 2023 | 5.85 | 5.88 | 5.68 | 5.72 | 23.91 Million |
22 Sep, 2023 | 5.62 | 5.87 | 5.62 | 5.86 | 25.51 Million |
21 Sep, 2023 | 5.67 | 5.73 | 5.62 | 5.65 | 14.31 Million |
20 Sep, 2023 | 5.71 | 5.76 | 5.66 | 5.66 | 16.8 Million |
19 Sep, 2023 | 5.83 | 5.87 | 5.72 | 5.73 | 18.59 Million |
18 Sep, 2023 | 5.75 | 5.89 | 5.74 | 5.85 | 17.34 Million |
15 Sep, 2023 | 5.86 | 5.91 | 5.79 | 5.8 | 18.17 Million |
14 Sep, 2023 | 5.84 | 5.89 | 5.77 | 5.82 | 20.86 Million |
ROX
FNR
MITUF
002415
SOBHA
6827