Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.91 | 7.05 | 6.85 | 6.91 | 55.31 Million |
| 16 Jan, 2025 | 7.0 | 7.25 | 6.92 | 6.97 | 84.14 Million |
| 15 Jan, 2025 | 6.93 | 7.17 | 6.91 | 6.95 | 105.07 Million |
| 14 Jan, 2025 | 6.52 | 6.96 | 6.47 | 6.94 | 104.72 Million |
| 13 Jan, 2025 | 6.3 | 6.51 | 6.2 | 6.42 | 56.18 Million |
| 10 Jan, 2025 | 6.73 | 6.95 | 6.42 | 6.45 | 90.88 Million |
| 09 Jan, 2025 | 6.55 | 6.84 | 6.53 | 6.73 | 77.24 Million |
| 08 Jan, 2025 | 6.61 | 6.66 | 6.3 | 6.6 | 80.81 Million |
| 07 Jan, 2025 | 6.48 | 6.63 | 6.44 | 6.62 | 60.16 Million |
| 06 Jan, 2025 | 6.6 | 6.68 | 6.4 | 6.46 | 62.99 Million |
ROX
FNR
MITUF
002415
SOBHA
6827