Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.04 | 6.92 | 6.94 | 30.43 Million |
| 05 Jun, 2025 | 6.98 | 7.08 | 6.95 | 7.04 | 47.12 Million |
| 04 Jun, 2025 | 6.88 | 7.06 | 6.83 | 7.02 | 55.7 Million |
| 03 Jun, 2025 | 6.7 | 6.9 | 6.64 | 6.82 | 37.02 Million |
| 30 May, 2025 | 6.83 | 6.95 | 6.75 | 6.76 | 42 Million |
| 29 May, 2025 | 6.66 | 6.83 | 6.65 | 6.83 | 39.98 Million |
| 28 May, 2025 | 6.76 | 6.78 | 6.63 | 6.68 | 34.83 Million |
| 27 May, 2025 | 6.8 | 6.8 | 6.69 | 6.73 | 26.88 Million |
| 26 May, 2025 | 6.63 | 6.85 | 6.63 | 6.82 | 44.3 Million |
| 23 May, 2025 | 6.75 | 6.79 | 6.59 | 6.59 | 36.47 Million |
ROX
FNR
MITUF
002415
SOBHA
6827