Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.09 | 7.13 | 6.57 | 6.62 | 86.05 Million |
| 02 Jan, 2025 | 7.3 | 7.37 | 6.91 | 7.05 | 68.94 Million |
| 31 Dec, 2024 | 7.61 | 7.69 | 7.22 | 7.22 | 63.47 Million |
| 30 Dec, 2024 | 7.56 | 7.7 | 7.3 | 7.61 | 55.04 Million |
| 27 Dec, 2024 | 7.54 | 7.71 | 7.45 | 7.56 | 61.7 Million |
| 26 Dec, 2024 | 7.62 | 7.72 | 7.5 | 7.52 | 67.79 Million |
| 25 Dec, 2024 | 7.81 | 7.83 | 7.41 | 7.6 | 78.28 Million |
| 24 Dec, 2024 | 7.94 | 7.98 | 7.64 | 7.87 | 71.1 Million |
| 23 Dec, 2024 | 8.45 | 8.46 | 7.78 | 7.88 | 119.6 Million |
| 20 Dec, 2024 | 8.4 | 8.58 | 8.33 | 8.54 | 103.98 Million |
ROX
FNR
MITUF
002415
SOBHA
6827