Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.41 | 7.45 | 7.14 | 7.23 | 69.01 Million |
| 06 May, 2025 | 7.25 | 7.35 | 7.16 | 7.35 | 71.34 Million |
| 30 Apr, 2025 | 7.11 | 7.25 | 7.1 | 7.2 | 57 Million |
| 29 Apr, 2025 | 6.97 | 7.17 | 6.9 | 7.11 | 59.46 Million |
| 28 Apr, 2025 | 6.97 | 7.13 | 6.91 | 6.99 | 52.07 Million |
| 25 Apr, 2025 | 6.94 | 7.05 | 6.94 | 6.98 | 42.59 Million |
| 24 Apr, 2025 | 7.04 | 7.04 | 6.84 | 6.9 | 46.65 Million |
| 23 Apr, 2025 | 7.13 | 7.15 | 7.0 | 7.02 | 57.03 Million |
| 22 Apr, 2025 | 7.07 | 7.11 | 7.02 | 7.05 | 52.51 Million |
| 21 Apr, 2025 | 6.87 | 7.15 | 6.77 | 7.15 | 78.43 Million |
ROX
FNR
MITUF
002415
SOBHA
6827