Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.61 | 8.03 | 7.57 | 7.73 | 113.41 Million |
| 20 Nov, 2024 | 7.3 | 7.92 | 7.25 | 7.71 | 133.97 Million |
| 19 Nov, 2024 | 7.25 | 7.37 | 7.06 | 7.35 | 113.57 Million |
| 18 Nov, 2024 | 8.29 | 8.33 | 7.16 | 7.26 | 174.74 Million |
| 15 Nov, 2024 | 8.22 | 8.88 | 8.12 | 8.21 | 181.36 Million |
| 14 Nov, 2024 | 8.58 | 8.94 | 8.1 | 8.18 | 122.16 Million |
| 13 Nov, 2024 | 8.26 | 8.75 | 8.26 | 8.48 | 139.87 Million |
| 12 Nov, 2024 | 8.56 | 8.8 | 8.2 | 8.34 | 150.21 Million |
| 11 Nov, 2024 | 7.97 | 8.63 | 7.9 | 8.6 | 197.11 Million |
| 08 Nov, 2024 | 8.24 | 8.54 | 7.97 | 8.05 | 152.78 Million |
ROX
FNR
MITUF
002415
SOBHA
6827