Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.07 | 7.11 | 7.02 | 7.05 | 52.51 Million |
| 21 Apr, 2025 | 6.87 | 7.15 | 6.77 | 7.15 | 78.43 Million |
| 18 Apr, 2025 | 6.95 | 7.03 | 6.8 | 6.88 | 71.71 Million |
| 17 Apr, 2025 | 6.64 | 6.83 | 6.62 | 6.74 | 42.2 Million |
| 16 Apr, 2025 | 6.7 | 6.85 | 6.61 | 6.72 | 58.06 Million |
| 15 Apr, 2025 | 7.13 | 7.22 | 6.79 | 6.85 | 85.9 Million |
| 14 Apr, 2025 | 6.8 | 6.87 | 6.74 | 6.79 | 59.19 Million |
| 11 Apr, 2025 | 6.87 | 7.06 | 6.71 | 6.73 | 85.82 Million |
| 10 Apr, 2025 | 6.75 | 6.98 | 6.7 | 6.8 | 88.17 Million |
| 09 Apr, 2025 | 6.26 | 6.71 | 5.91 | 6.64 | 97.74 Million |
ROX
FNR
MITUF
002415
SOBHA
6827