Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.92 | 8.27 | 7.85 | 8.23 | 146.11 Million |
| 06 Nov, 2024 | 7.98 | 8.33 | 7.92 | 8.09 | 174.75 Million |
| 05 Nov, 2024 | 7.64 | 8.16 | 7.55 | 8.06 | 150.99 Million |
| 04 Nov, 2024 | 7.65 | 7.71 | 7.46 | 7.63 | 96.96 Million |
| 01 Nov, 2024 | 8.28 | 8.35 | 7.45 | 7.49 | 205.89 Million |
| 31 Oct, 2024 | 7.78 | 8.46 | 7.77 | 8.45 | 260.8 Million |
| 30 Oct, 2024 | 8.2 | 8.44 | 7.77 | 7.97 | 241.67 Million |
| 29 Oct, 2024 | 9.01 | 9.4 | 8.11 | 8.15 | 386.03 Million |
| 28 Oct, 2024 | 8.52 | 9.18 | 7.84 | 8.91 | 392.87 Million |
| 25 Oct, 2024 | 7.16 | 7.73 | 7.12 | 7.65 | 200.04 Million |
ROX
FNR
MITUF
002415
SOBHA
6827