Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.26 | 6.71 | 5.91 | 6.64 | 97.74 Million |
| 08 Apr, 2025 | 6.17 | 6.49 | 6.17 | 6.36 | 101.71 Million |
| 07 Apr, 2025 | 6.88 | 6.96 | 5.87 | 6.01 | 121.09 Million |
| 03 Apr, 2025 | 7.26 | 7.48 | 7.26 | 7.34 | 48.27 Million |
| 02 Apr, 2025 | 7.35 | 7.57 | 7.33 | 7.43 | 48.6 Million |
| 01 Apr, 2025 | 7.52 | 7.65 | 7.39 | 7.42 | 87.62 Million |
| 31 Mar, 2025 | 7.33 | 7.7 | 7.11 | 7.68 | 112.1 Million |
| 28 Mar, 2025 | 7.26 | 7.81 | 7.24 | 7.46 | 120.35 Million |
| 27 Mar, 2025 | 7.22 | 7.33 | 7.13 | 7.24 | 35.56 Million |
| 26 Mar, 2025 | 7.22 | 7.33 | 7.2 | 7.27 | 36.81 Million |
ROX
FNR
MITUF
002415
SOBHA
6827