Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.77 | 7.97 | 7.72 | 7.95 | 62.62 Million |
| 10 Mar, 2025 | 8.02 | 8.02 | 7.81 | 7.92 | 63.65 Million |
| 07 Mar, 2025 | 8.21 | 8.27 | 7.94 | 8.01 | 105.22 Million |
| 06 Mar, 2025 | 7.91 | 8.33 | 7.91 | 8.26 | 179.7 Million |
| 05 Mar, 2025 | 7.8 | 8.05 | 7.61 | 7.75 | 85 Million |
| 04 Mar, 2025 | 7.49 | 7.8 | 7.43 | 7.74 | 80.06 Million |
| 03 Mar, 2025 | 7.56 | 7.7 | 7.44 | 7.54 | 67.87 Million |
| 28 Feb, 2025 | 7.95 | 8.05 | 7.51 | 7.55 | 108.45 Million |
| 27 Feb, 2025 | 8.21 | 8.31 | 7.87 | 8.02 | 125.35 Million |
| 26 Feb, 2025 | 8.37 | 8.48 | 8.17 | 8.24 | 120.38 Million |
ROX
FNR
MITUF
002415
SOBHA
6827