Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.71 | 6.98 | 6.42 | 6.53 | 110.14 Million |
| 09 Oct, 2024 | 7.5 | 7.5 | 6.55 | 6.56 | 170.33 Million |
| 08 Oct, 2024 | 8.13 | 8.2 | 7.02 | 7.95 | 226.83 Million |
| 30 Sep, 2024 | 6.3 | 7.06 | 6.2 | 7.01 | 191.85 Million |
| 27 Sep, 2024 | 5.77 | 6.17 | 5.69 | 6.04 | 116.49 Million |
| 26 Sep, 2024 | 5.51 | 5.67 | 5.42 | 5.66 | 87.97 Million |
| 25 Sep, 2024 | 5.31 | 5.75 | 5.3 | 5.5 | 126.84 Million |
| 24 Sep, 2024 | 5.04 | 5.23 | 4.98 | 5.23 | 70.36 Million |
| 23 Sep, 2024 | 4.98 | 5.07 | 4.95 | 5.0 | 27.87 Million |
| 20 Sep, 2024 | 5.04 | 5.05 | 4.93 | 5.0 | 29.04 Million |
ROX
FNR
MITUF
002415
SOBHA
6827